La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 127,55 -697,43 (-1,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:26PM EDT
Prix d’exercice:19675.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19675000 | 2024-06-20 4:10PM EDT | 2024-06-21 | 116.70 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| NDXP240624C19675000 | 2024-06-21 11:30AM EDT | 2024-06-24 | 139.60 | 87.50 | 93.50 | -149.17 | -51.66% | 9 | 10 | 9.75% |
| NDXP240628C19675000 | 2024-06-20 3:14PM EDT | 2024-06-28 | 238.53 | 189.60 | 195.90 | 0.00 | - | 1 | 4 | 15.73% |
| NDXP240701C19675000 | 2024-06-13 10:28AM EDT | 2024-07-01 | 176.18 | 211.40 | 216.70 | 0.00 | - | 3 | 7 | 14.94% |
| NDXP240705C19675000 | 2024-06-20 12:01PM EDT | 2024-07-05 | 389.10 | 261.80 | 269.70 | 0.00 | - | 1 | 12 | 16.13% |
| NDX240719C19675000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 400.91 | 396.60 | 402.60 | -121.89 | -23.31% | 9 | 5 | 17.60% |
| NDX240920C19675000 | 2024-06-11 1:32PM EDT | 2024-09-20 | 495.64 | 832.90 | 841.20 | 0.00 | - | 1 | 2 | 21.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19675000 | 2024-06-20 4:01PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 52 | 34 | 0.39% |
| NDXP240626P19675000 | 2024-06-21 9:59AM EDT | 2024-06-26 | 123.50 | 80.70 | 84.00 | +72.65 | +142.87% | 2 | 7 | 9.55% |
| NDXP240627P19675000 | 2024-06-20 3:14PM EDT | 2024-06-27 | 125.63 | 101.40 | 104.90 | 0.00 | - | 1 | 2 | 10.77% |
| NDXP240705P19675000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 240.35 | 170.50 | 177.30 | 0.00 | - | - | 1 | 11.92% |
| NDX240719P19675000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 266.66 | 262.50 | 266.10 | +68.58 | +34.62% | 9 | 14 | 12.59% |
