La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,10 +139,57 (+0,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19675.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19675000 | 2024-06-14 3:58PM EDT | 2024-06-17 | 51.40 | 56.10 | 59.10 | +6.16 | +13.62% | 52 | 4 | 11.44% |
| NDXP240618C19675000 | 2024-06-14 3:18PM EDT | 2024-06-18 | 79.00 | 79.90 | 88.50 | +18.60 | +30.79% | 6 | 25 | 13.48% |
| NDXP240620C19675000 | 2024-06-06 1:55PM EDT | 2024-06-20 | 36.97 | 105.70 | 115.80 | 0.00 | - | - | 3 | 13.42% |
| NDX240621C19675000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 109.20 | 119.60 | 128.30 | +16.62 | +17.95% | 6 | 6 | 13.49% |
| NDXP240624C19675000 | 2024-06-14 3:24PM EDT | 2024-06-24 | 146.75 | 147.80 | 156.60 | +41.05 | +38.84% | 5 | 10 | 13.32% |
| NDXP240628C19675000 | 2024-06-05 10:04AM EDT | 2024-06-28 | 36.80 | 215.90 | 224.60 | 0.00 | - | 2 | 2 | 15.67% |
| NDXP240701C19675000 | 2024-06-13 10:28AM EDT | 2024-07-01 | 176.18 | 227.10 | 247.10 | 0.00 | - | 3 | 7 | 15.50% |
| NDXP240705C19675000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 244.80 | 273.60 | 281.60 | +17.35 | +7.63% | 2 | 11 | 15.74% |
| NDX240719C19675000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 379.27 | 390.60 | 397.00 | +68.94 | +22.22% | 5 | 2 | 16.89% |
| NDX240920C19675000 | 2024-06-11 1:32PM EDT | 2024-09-20 | 495.64 | 782.70 | 822.10 | 0.00 | - | 1 | 2 | 20.52% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19675000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 157.40 | 107.20 | 116.20 | 0.00 | - | 4 | 4 | 10.78% |
| NDXP240627P19675000 | 2024-06-13 1:36PM EDT | 2024-06-27 | 248.90 | 171.40 | 182.60 | 0.00 | - | 1 | 1 | 12.30% |
